ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,172 Value ($000) $534 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,520 Value ($000) $430 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,564 Value ($000) $343 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,112 Value ($000) $404 Avg Close $41.39 Range $38.22 - $43.45
Q4 2021
Shares 20,409 Value ($000) $797,584 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 62 Value ($000) $2,468 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 62 Value ($000) $2,482 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 62 Value ($000) $2,257 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 17,709 Value ($000) $566,511 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 15,148 Value ($000) $442,322 Avg Close $22.00 Range $20.36 - $23.71
Q1 2020
Shares 37,072 Value ($000) $1,078,424 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,858 Value ($000) $153,433 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 24,483 Value ($000) $858,864 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 31,334 Value ($000) $1,130,531 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 36,821 Value ($000) $1,335,129 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 26,183 Value ($000) $813,768 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 40,716 Value ($000) $1,314,719 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 58,005 Value ($000) $2,070,199 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 70,456 Value ($000) $2,217,250 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 25,982 Value ($000) $1,016,156 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 117,882 Value ($000) $4,932,183 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 19,717 Value ($000) $784,934 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 9,311 Value ($000) $389,572 Avg Close $24.73 Range $23.68 - $25.92
Q2 2016
Shares 12,875 Value ($000) $545,385 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 16,147 Value ($000) $628,280 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 23,473 Value ($000) $779,069 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 21,573 Value ($000) $801,006 Avg Close $23.01 Range $19.66 - $25.83
Q3 2014
Shares 11,277 Value ($000) $540,195 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 9,234 Value ($000) $438,321 Avg Close $25.16 Range $24.03 - $26.07