ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,464 Value ($000) $536 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 12,284 Value ($000) $596 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 12,376 Value ($000) $636 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 12,357 Value ($000) $592 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 13,950 Value ($000) $662 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 13,133 Value ($000) $598 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 13,412 Value ($000) $586 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 13,325 Value ($000) $556 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 13,325 Value ($000) $561 Avg Close $23.28 Range $20.56 - $24.91