ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,000 Value ($000) $11,288 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 174,500 Value ($000) $8,805 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 164,500 Value ($000) $7,455 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 104,500 Value ($000) $4,630 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 104,500 Value ($000) $4,434 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 294,500 Value ($000) $11,960 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 319,500 Value ($000) $11,371 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 329,000 Value ($000) $11,903 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 321,000 Value ($000) $11,562 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 330,000 Value ($000) $10,953 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 309,600 Value ($000) $11,502 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 309,000 Value ($000) $11,788 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 291,000 Value ($000) $11,378 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 271,000 Value ($000) $10,054 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 204,000 Value ($000) $8,621 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 194,000 Value ($000) $8,941 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 179,000 Value ($000) $6,995 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 179,000 Value ($000) $7,124 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 175,000 Value ($000) $7,007 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 167,000 Value ($000) $6,079 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 172,000 Value ($000) $5,502 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 6,000 Value ($000) $175 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 56,000 Value ($000) $1,704 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 56,700 Value ($000) $1,649 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 66,700 Value ($000) $2,653 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 126,700 Value ($000) $4,445 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 151,700 Value ($000) $5,473 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 171,000 Value ($000) $6,200 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 253,000 Value ($000) $7,863 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 299,000 Value ($000) $9,655 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 319,000 Value ($000) $11,385 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 519,000 Value ($000) $16,333 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 392,500 Value ($000) $15,351 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 388,000 Value ($000) $16,234 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 388,300 Value ($000) $15,458 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 498,299 Value ($000) $20,848 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 350,000 Value ($000) $14,742 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 310,000 Value ($000) $13,711 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 310,000 Value ($000) $13,132 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 310,000 Value ($000) $12,062 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 230,000 Value ($000) $7,634 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 285,000 Value ($000) $10,582 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 285,000 Value ($000) $13,335 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 285,000 Value ($000) $13,823 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 285,000 Value ($000) $14,652 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 245,000 Value ($000) $11,731 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 375,000 Value ($000) $17,801 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 331,000 Value ($000) $15,064 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 356,000 Value ($000) $15,550 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 306,000 Value ($000) $12,772 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 178,000 Value ($000) $7,488 Avg Close $23.28 Range $20.56 - $24.91