ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,464 Value ($000) $253 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,628 Value ($000) $246 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,628 Value ($000) $280 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,628 Value ($000) $305 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,628 Value ($000) $259 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,695 Value ($000) $266 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,695 Value ($000) $268 Avg Close $28.64 Range $26.63 - $30.68