ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,204 Value ($000) $79 Avg Close $29.41 Range $26.79 - $32.14
Q1 2023
Shares 53 Value ($000) $2 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 124 Value ($000) $5 Avg Close $31.84 Range $28.27 - $34.54
Q4 2018
Shares 44 Value ($000) $1 Avg Close $20.25 Range $18.16 - $21.39
Q1 2018
Shares 1 Value ($000) $0 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 146 Value ($000) $6 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 146 Value ($000) $6 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 146 Value ($000) $6 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 383 Value ($000) $16 Avg Close $24.73 Range $23.68 - $25.92