ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 70,574 Value ($000) $2,866 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 1,756,388 Value ($000) $62,510 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 1,835,123 Value ($000) $66,395 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 1,229,207 Value ($000) $44,276 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 2,369,288 Value ($000) $78,637 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 1,029,607 Value ($000) $38,250 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 794,716 Value ($000) $30,318 Avg Close $32.44 Range $29.86 - $34.53

Q3 2022

Shares 702,007 Value ($000) $26,044 Avg Close $33.81 Range $29.81 - $35.97

Q3 2021

Shares 461,907 Value ($000) $18,384 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 728,402 Value ($000) $29,165 Avg Close $28.64 Range $26.63 - $30.68

Q3 2020

Shares 588,507 Value ($000) $17,184 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 1,007,719 Value ($000) $30,655 Avg Close $21.09 Range $18.28 - $23.53

Q4 2019

Shares 7,285 Value ($000) $290 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 297,871 Value ($000) $10,449 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 1,639,187 Value ($000) $59,142 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 427,836 Value ($000) $15,513 Avg Close $22.89 Range $19.24 - $24.00

Q2 2017

Shares 118,433 Value ($000) $4,715 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 693,725 Value ($000) $29,025 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 1,676,029 Value ($000) $70,594 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 679,928 Value ($000) $30,073 Avg Close $24.07 Range $22.03 - $26.40

Q1 2016

Shares 28,544 Value ($000) $1,112 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 8,837 Value ($000) $294 Avg Close $20.89 Range $16.30 - $24.44

Q2 2015

Shares 169,115 Value ($000) $7,909 Avg Close $27.15 Range $24.55 - $29.64

Q4 2014

Shares 789,925 Value ($000) $40,599 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 766,301 Value ($000) $36,677 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 16,222 Value ($000) $770 Avg Close $25.16 Range $24.03 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	70,574	$2,866	$35.52	$32.08 - $38.33
Q2 2024	1,756,388	$62,510	$32.36	$29.49 - $34.45
Q1 2024	1,835,123	$66,395	$31.54	$29.80 - $32.80
Q4 2023	1,229,207	$44,276	$29.41	$26.79 - $32.14
Q3 2023	2,369,288	$78,637	$30.38	$28.40 - $32.13
Q2 2023	1,029,607	$38,250	$32.07	$29.77 - $33.60
Q1 2023	794,716	$30,318	$32.44	$29.86 - $34.53
Q3 2022	702,007	$26,044	$33.81	$29.81 - $35.97
Q3 2021	461,907	$18,384	$29.69	$27.85 - $30.77
Q2 2021	728,402	$29,165	$28.64	$26.63 - $30.68
Q3 2020	588,507	$17,184	$22.00	$20.36 - $23.71
Q2 2020	1,007,719	$30,655	$21.09	$18.28 - $23.53
Q4 2019	7,285	$290	$24.85	$22.31 - $26.71
Q3 2019	297,871	$10,449	$22.66	$20.94 - $24.04
Q2 2019	1,639,187	$59,142	$23.49	$22.10 - $24.71
Q1 2019	427,836	$15,513	$22.89	$19.24 - $24.00
Q2 2017	118,433	$4,715	$23.83	$22.22 - $25.25
Q1 2017	693,725	$29,025	$24.73	$23.68 - $25.92
Q4 2016	1,676,029	$70,594	$24.73	$23.11 - $26.01
Q3 2016	679,928	$30,073	$24.07	$22.03 - $26.40
Q1 2016	28,544	$1,112	$19.21	$15.32 - $22.27
Q4 2015	8,837	$294	$20.89	$16.30 - $24.44
Q2 2015	169,115	$7,909	$27.15	$24.55 - $29.64
Q4 2014	789,925	$40,599	$25.35	$22.60 - $30.88
Q3 2014	766,301	$36,677	$26.41	$24.93 - $27.87
Q2 2014	16,222	$770	$25.16	$24.03 - $26.07