ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,555 Value ($000) $645 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 14,626 Value ($000) $621 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 14,630 Value ($000) $594 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 15,506 Value ($000) $552 Avg Close $32.36 Range $29.49 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,555	$645	$41.39	$38.22 - $43.45
Q4 2024	14,626	$621	$39.21	$37.04 - $41.67
Q3 2024	14,630	$594	$35.52	$32.08 - $38.33
Q2 2024	15,506	$552	$32.36	$29.49 - $34.45