ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,523 Value ($000) $360 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 8,043 Value ($000) $406 Avg Close $46.12 Range $42.40 - $49.83

Q2 2013

Shares 15 Value ($000) $0 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,523	$360	$47.11	$44.85 - $49.87
Q3 2025	8,043	$406	$46.12	$42.40 - $49.83
Q2 2013	15	$0	$23.28	$20.56 - $24.91