ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 120 Value ($000) $4 Avg Close $29.41 Range $26.79 - $32.14

Q3 2017

Shares 11,430 Value ($000) $478 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 14,697 Value ($000) $585 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 15,524 Value ($000) $649 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	120	$4	$29.41	$26.79 - $32.14
Q3 2017	11,430	$478	$24.35	$23.27 - $25.22
Q2 2017	14,697	$585	$23.83	$22.22 - $25.25
Q1 2017	15,524	$649	$24.73	$23.68 - $25.92