ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,421,826 Value ($000) $1,045,172 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 20,005,831 Value ($000) $1,025,874 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 17,785,430 Value ($000) $818,620 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,795,438 Value ($000) $667,724 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 13,217,112 Value ($000) $571,389 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 10,125,670 Value ($000) $416,431 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,140,124 Value ($000) $329,746 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,762,177 Value ($000) $320,705 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,250,993 Value ($000) $299,533 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,954,378 Value ($000) $266,389 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,309,329 Value ($000) $273,859 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,916,465 Value ($000) $266,519 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,785,124 Value ($000) $268 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,823,215 Value ($000) $256,698 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,340,659 Value ($000) $270,020 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,081,430 Value ($000) $281,074 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,794,240 Value ($000) $226,482 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,431,753 Value ($000) $216,366 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 4,850,364 Value ($000) $193,946 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 4,318,669 Value ($000) $157,138 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 3,944,295 Value ($000) $126,298 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 3,802,932 Value ($000) $112,137 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 3,687,727 Value ($000) $113,517 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 3,430,354 Value ($000) $101,350 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,102,152 Value ($000) $124,346 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,613,797 Value ($000) $92,851 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,259,466 Value ($000) $82,359 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,009,378 Value ($000) $73,370 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,694,727 Value ($000) $52,840 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,253,651 Value ($000) $40,170 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,129,563 Value ($000) $40,009 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 103,117 Value ($000) $32,203 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 876,218 Value ($000) $33,951 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 875,513 Value ($000) $36,268 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 843,841 Value ($000) $33,375 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,043,180 Value ($000) $43,489 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 7,820 Value ($000) $329 Avg Close $24.73 Range $23.11 - $26.01