ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,165 Value ($000) $30,734 Avg Close $47.11 Range $44.85 - $49.87

Q2 2025

Shares 871,643 Value ($000) $39,503 Avg Close $43.78 Range $38.06 - $46.15

Q3 2024

Shares 132,316 Value ($000) $5,375 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 389,982 Value ($000) $13,872 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 839,615 Value ($000) $30,362 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 613,906 Value ($000) $22,108 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 15,946 Value ($000) $529 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 473,073 Value ($000) $17,575 Avg Close $32.07 Range $29.77 - $33.60

Q3 2022

Shares 6,669 Value ($000) $247 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 130,204 Value ($000) $5,498 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 142,065 Value ($000) $6,548 Avg Close $33.29 Range $30.01 - $36.40

Q2 2021

Shares 197,885 Value ($000) $7,923 Avg Close $28.64 Range $26.63 - $30.68

Q2 2020

Shares 321,446 Value ($000) $9,774 Avg Close $21.09 Range $18.28 - $23.53

Q4 2019

Shares 10,317 Value ($000) $410 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 9,814 Value ($000) $344 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 29,521 Value ($000) $1,065 Avg Close $23.49 Range $22.10 - $24.71

Q4 2018

Shares 60,625 Value ($000) $1,884 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 119,853 Value ($000) $3,868 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 282,803 Value ($000) $10,093 Avg Close $19.78 Range $17.96 - $22.72

Q1 2017

Shares 17,400 Value ($000) $728 Avg Close $24.73 Range $23.68 - $25.92

Q1 2016

Shares 9,047 Value ($000) $352 Avg Close $19.21 Range $15.32 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,165	$30,734	$47.11	$44.85 - $49.87
Q2 2025	871,643	$39,503	$43.78	$38.06 - $46.15
Q3 2024	132,316	$5,375	$35.52	$32.08 - $38.33
Q2 2024	389,982	$13,872	$32.36	$29.49 - $34.45
Q1 2024	839,615	$30,362	$31.54	$29.80 - $32.80
Q4 2023	613,906	$22,108	$29.41	$26.79 - $32.14
Q3 2023	15,946	$529	$30.38	$28.40 - $32.13
Q2 2023	473,073	$17,575	$32.07	$29.77 - $33.60
Q3 2022	6,669	$247	$33.81	$29.81 - $35.97
Q2 2022	130,204	$5,498	$35.24	$31.33 - $37.90
Q1 2022	142,065	$6,548	$33.29	$30.01 - $36.40
Q2 2021	197,885	$7,923	$28.64	$26.63 - $30.68
Q2 2020	321,446	$9,774	$21.09	$18.28 - $23.53
Q4 2019	10,317	$410	$24.85	$22.31 - $26.71
Q3 2019	9,814	$344	$22.66	$20.94 - $24.04
Q2 2019	29,521	$1,065	$23.49	$22.10 - $24.71
Q4 2018	60,625	$1,884	$20.25	$18.16 - $21.39
Q3 2018	119,853	$3,868	$21.97	$20.23 - $23.01
Q2 2018	282,803	$10,093	$19.78	$17.96 - $22.72
Q1 2017	17,400	$728	$24.73	$23.68 - $25.92
Q1 2016	9,047	$352	$19.21	$15.32 - $22.27