ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342,206 Value ($000) $64,258 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 868,338 Value ($000) $43,816 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 868,336 Value ($000) $39,296 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 872,403 Value ($000) $38,606 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 901,358 Value ($000) $38,237 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 979,029 Value ($000) $39,815 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,006,284 Value ($000) $35,792 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,043,432 Value ($000) $37,743 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 989,094 Value ($000) $35,780 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,014,172 Value ($000) $33,793 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,094,079 Value ($000) $40,712 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,148,412 Value ($000) $43,727 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,160,954 Value ($000) $45,343 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,171,659 Value ($000) $43,677 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,188,382 Value ($000) $50,080 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,358,445 Value ($000) $62,590 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,356,486 Value ($000) $53,061 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,407,550 Value ($000) $56,064 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,408,953 Value ($000) $56,470 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,419,043 Value ($000) $64,964 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,484,815 Value ($000) $47,446 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,116,920 Value ($000) $61,649 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,348,683 Value ($000) $71,185 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,666,519 Value ($000) $76,772 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,759,984 Value ($000) $109,889 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,766,835 Value ($000) $97,174 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,804,183 Value ($000) $101,502 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 3,199,174 Value ($000) $115,985 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 3,081,586 Value ($000) $95,688 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 3,231,176 Value ($000) $104,185 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 3,222,570 Value ($000) $115,231 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 4,915,054 Value ($000) $154,347 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 5,810,583 Value ($000) $228,336 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,222,855 Value ($000) $259,248 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,100,805 Value ($000) $242,754 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,173,157 Value ($000) $258,167 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 4,905,371 Value ($000) $206,415 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 5,066,131 Value ($000) $222,698 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 2,696,004 Value ($000) $113,423 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 2,905,305 Value ($000) $113,247 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 4,813,108 Value ($000) $159,973 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 4,424,556 Value ($000) $163,683 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 4,387,299 Value ($000) $205,437 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 4,621,515 Value ($000) $222,458 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 4,745,382 Value ($000) $244,366 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 4,308,784 Value ($000) $206,097 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 4,010,792 Value ($000) $190,208 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 4,077,134 Value ($000) $185,210 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 4,117,626 Value ($000) $179,672 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 4,210,662 Value ($000) $176,123 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 3,860,010 Value ($000) $162,339 Avg Close $23.28 Range $20.56 - $24.91