ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 409,400 Value ($000) $12,882 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 409,400 Value ($000) $15,936 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 392,896 Value ($000) $16,444 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 409,896 Value ($000) $16,320 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 397,396 Value ($000) $16,632 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 397,200 Value ($000) $16,727 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 348,700 Value ($000) $15,398 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 348,700 Value ($000) $14,771 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 348,700 Value ($000) $13,570 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 378,700 Value ($000) $12,576 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 492,600 Value ($000) $18,290 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 101,800 Value ($000) $19,729 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 406,700 Value ($000) $19,696 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 404,900 Value ($000) $20,817 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 401,100 Value ($000) $19,204 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 390,000 Value ($000) $18,512 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 386,400 Value ($000) $17,579 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 381,900 Value ($000) $16,682 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 323,500 Value ($000) $13,503 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 241,500 Value ($000) $10,160 Avg Close $23.28 Range $20.56 - $24.91