ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,569,739 Value ($000) $122,971 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 1,899,550 Value ($000) $95,809 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 2,324,038 Value ($000) $105,453 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,910,630 Value ($000) $84,575 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 960,543 Value ($000) $40,716 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 4,799,345 Value ($000) $194,938 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 297,230 Value ($000) $10,576 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 104,255 Value ($000) $3,769 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 32,215 Value ($000) $1,160 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 696,619 Value ($000) $23,104 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 667,546 Value ($000) $24,808 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 634,581 Value ($000) $24,194 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 1,083,921 Value ($000) $42,366 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 2,342,006 Value ($000) $86,728 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 2,634,414 Value ($000) $111,017 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 4,183,568 Value ($000) $192,533 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 5,623,603 Value ($000) $219,831 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 5,959,218 Value ($000) $237,123 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 4,499,422 Value ($000) $180,113 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 1,690,549 Value ($000) $61,580 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 5,076,769 Value ($000) $162,353 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 5,343,234 Value ($000) $156,021 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 4,629,663 Value ($000) $140,779 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 2,635,193 Value ($000) $76,785 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 3,563,391 Value ($000) $141,689 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 4,910,352 Value ($000) $172,447 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 3,877,882 Value ($000) $140,366 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 4,649,659 Value ($000) $168,452 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 4,861,224 Value ($000) $150,948 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 149,734 Value ($000) $3,740 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 203,828 Value ($000) $5,530 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 265,728 Value ($000) $6,486 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 263,228 Value ($000) $8,216 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 259,928 Value ($000) $9,579 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 256,928 Value ($000) $8,840 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 249,928 Value ($000) $8,943 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 143,303 Value ($000) $4,501 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 142,703 Value ($000) $4,803 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 140,303 Value ($000) $4,576 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 139,203 Value ($000) $4,188 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 130,303 Value ($000) $3,113 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 126,547 Value ($000) $3,505 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 627,310 Value ($000) $23,511 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 629,305 Value ($000) $24,099 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 958,990 Value ($000) $42,566 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 2,080,136 Value ($000) $89,121 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 2,109,795 Value ($000) $94,026 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 2,109,437 Value ($000) $86,977 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 2,109,049 Value ($000) $86,704 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 2,108,680 Value ($000) $85,627 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 2,480,800 Value ($000) $98,931 Avg Close $23.28 Range $20.56 - $24.91

Q1 2013

Shares 2,480,500 Value ($000) $113,630 Avg Close $22.87 Range $22.03 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,569,739	$122,971	$47.11	$44.85 - $49.87
Q3 2025	1,899,550	$95,809	$46.12	$42.40 - $49.83
Q2 2025	2,324,038	$105,453	$43.78	$38.06 - $46.15
Q1 2025	1,910,630	$84,575	$41.39	$38.22 - $43.45
Q4 2024	960,543	$40,716	$39.21	$37.04 - $41.67
Q3 2024	4,799,345	$194,938	$35.52	$32.08 - $38.33
Q2 2024	297,230	$10,576	$32.36	$29.49 - $34.45
Q1 2024	104,255	$3,769	$31.54	$29.80 - $32.80
Q4 2023	32,215	$1,160	$29.41	$26.79 - $32.14
Q3 2023	696,619	$23,104	$30.38	$28.40 - $32.13
Q2 2023	667,546	$24,808	$32.07	$29.77 - $33.60
Q1 2023	634,581	$24,194	$32.44	$29.86 - $34.53
Q4 2022	1,083,921	$42,366	$31.84	$28.27 - $34.54
Q3 2022	2,342,006	$86,728	$33.81	$29.81 - $35.97
Q2 2022	2,634,414	$111,017	$35.24	$31.33 - $37.90
Q1 2022	4,183,568	$192,533	$33.29	$30.01 - $36.40
Q4 2021	5,623,603	$219,831	$30.66	$27.91 - $32.88
Q3 2021	5,959,218	$237,123	$29.69	$27.85 - $30.77
Q2 2021	4,499,422	$180,113	$28.64	$26.63 - $30.68
Q1 2021	1,690,549	$61,580	$25.56	$22.86 - $27.35
Q4 2020	5,076,769	$162,353	$21.70	$19.01 - $24.68
Q3 2020	5,343,234	$156,021	$22.00	$20.36 - $23.71
Q2 2020	4,629,663	$140,779	$21.09	$18.28 - $23.53
Q1 2020	2,635,193	$76,785	$25.00	$15.34 - $28.91
Q4 2019	3,563,391	$141,689	$24.85	$22.31 - $26.71
Q3 2019	4,910,352	$172,447	$22.66	$20.94 - $24.04
Q2 2019	3,877,882	$140,366	$23.49	$22.10 - $24.71
Q1 2019	4,649,659	$168,452	$22.89	$19.24 - $24.00
Q4 2018	4,861,224	$150,948	$20.25	$18.16 - $21.39
Q3 2018	149,734	$3,740	$21.97	$20.23 - $23.01
Q2 2018	203,828	$5,530	$19.78	$17.96 - $22.72
Q1 2018	265,728	$6,486	$21.50	$18.30 - $25.14
Q4 2017	263,228	$8,216	$23.31	$20.98 - $25.34
Q3 2017	259,928	$9,579	$24.35	$23.27 - $25.22
Q2 2017	256,928	$8,840	$23.83	$22.22 - $25.25
Q1 2017	249,928	$8,943	$24.73	$23.68 - $25.92
Q4 2016	143,303	$4,501	$24.73	$23.11 - $26.01
Q3 2016	142,703	$4,803	$24.07	$22.03 - $26.40
Q2 2016	140,303	$4,576	$23.17	$20.92 - $24.78
Q1 2016	139,203	$4,188	$19.21	$15.32 - $22.27
Q4 2015	130,303	$3,113	$20.89	$16.30 - $24.44
Q3 2015	126,547	$3,505	$23.01	$19.66 - $25.83
Q2 2015	627,310	$23,511	$27.15	$24.55 - $29.64
Q1 2015	629,305	$24,099	$26.10	$23.76 - $27.95
Q4 2014	958,990	$42,566	$25.35	$22.60 - $30.88
Q3 2014	2,080,136	$89,121	$26.41	$24.93 - $27.87
Q2 2014	2,109,795	$94,026	$25.16	$24.03 - $26.07
Q1 2014	2,109,437	$86,977	$22.78	$21.58 - $24.12
Q4 2013	2,109,049	$86,704	$22.09	$21.01 - $23.37
Q3 2013	2,108,680	$85,627	$22.14	$20.94 - $23.67
Q2 2013	2,480,800	$98,931	$23.28	$20.56 - $24.91
Q1 2013	2,480,500	$113,630	$22.87	$22.03 - $24.00