ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,208 Value ($000) $919 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 20,828 Value ($000) $1,051 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 23,083 Value ($000) $1,046 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 22,256 Value ($000) $986 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 20,232 Value ($000) $858 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 20,720 Value ($000) $841 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 21,430 Value ($000) $763 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 21,428 Value ($000) $775 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 34,047 Value ($000) $1,226 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 148,968 Value ($000) $4,944 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 148,304 Value ($000) $5,509 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 152,703 Value ($000) $5,826 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 172,293 Value ($000) $6,737 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 109,597 Value ($000) $4,066 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 65,718 Value ($000) $2,777 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 65,985 Value ($000) $3,041 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 66,549 Value ($000) $2,601 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 67,713 Value ($000) $2,695 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 67,109 Value ($000) $2,687 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 65,810 Value ($000) $2,395 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 62,756 Value ($000) $2,008 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 65,799 Value ($000) $1,921 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 72,697 Value ($000) $2,211 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 86,340 Value ($000) $2,512 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 106,964 Value ($000) $4,254 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 104,505 Value ($000) $3,666 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 107,116 Value ($000) $3,865 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 105,549 Value ($000) $3,827 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 106,175 Value ($000) $3,300 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 9,534 Value ($000) $308 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 9,763 Value ($000) $348 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 9,959 Value ($000) $313 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 9,730 Value ($000) $381 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 9,976 Value ($000) $417 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 9,732 Value ($000) $387 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 9,779 Value ($000) $409 Avg Close $24.73 Range $23.68 - $25.92
Q4 2013
Shares 45,720 Value ($000) $1,997 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 49,710 Value ($000) $2,075 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 45,970 Value ($000) $1,934 Avg Close $23.28 Range $20.56 - $24.91