ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,005 Value ($000) $13,393 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 275,327 Value ($000) $13,893 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 294,383 Value ($000) $13,341 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 300,359 Value ($000) $13,309 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 310,336 Value ($000) $13,168 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 313,639 Value ($000) $12,737 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 312,942 Value ($000) $11,138 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 301,557 Value ($000) $10,910 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 302,478 Value ($000) $10,895 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 319,371 Value ($000) $10,600 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 329,773 Value ($000) $12,251 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 323,868 Value ($000) $12,356 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 319,792 Value ($000) $12,504 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 317,832 Value ($000) $11,792 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 327,628 Value ($000) $13,846 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 313,565 Value ($000) $14,452 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 305,485 Value ($000) $11,938 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 307,031 Value ($000) $12,220 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 308,776 Value ($000) $12,363 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 321,486 Value ($000) $11,702 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 326,199 Value ($000) $10,435 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 305,081 Value ($000) $8,908 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 269,102 Value ($000) $8,186 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 269,582 Value ($000) $7,842 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 244,505 Value ($000) $9,724 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 270,411 Value ($000) $9,486 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 267,809 Value ($000) $9,663 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 267,226 Value ($000) $9,690 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 263,640 Value ($000) $8,194 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 276,611 Value ($000) $8,932 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 299,295 Value ($000) $10,682 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 324,521 Value ($000) $10,213 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 326,361 Value ($000) $12,764 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 318,424 Value ($000) $13,323 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 307,457 Value ($000) $12,240 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 298,689 Value ($000) $12,497 Avg Close $24.73 Range $23.68 - $25.92
Q2 2016
Shares 2,000 Value ($000) $85 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 2,000 Value ($000) $78 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 2,000 Value ($000) $66 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 2,000 Value ($000) $74 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 2,000 Value ($000) $94 Avg Close $27.15 Range $24.55 - $29.64
Q2 2013
Shares 261 Value ($000) $11 Avg Close $23.28 Range $20.56 - $24.91