ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,050 Value ($000) $5,933 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 122,299 Value ($000) $6,171 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 118,827 Value ($000) $5,385 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 117,981 Value ($000) $5,228 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 121,304 Value ($000) $5,147 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 117,065 Value ($000) $4,754 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 103,406 Value ($000) $3,680 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 90,718 Value ($000) $3,282 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 282,030 Value ($000) $10,159 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 278,249 Value ($000) $9,332 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 258,484 Value ($000) $9,603 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 46,681 Value ($000) $1,781 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 46,209 Value ($000) $1,807 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 188,055 Value ($000) $6,977 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 190,880 Value ($000) $8,066 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 190,837 Value ($000) $8,795 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 183,690 Value ($000) $7,179 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 51,627 Value ($000) $2,055 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 43,246 Value ($000) $1,732 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 35,363 Value ($000) $1,287 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 30,975 Value ($000) $991 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 30,322 Value ($000) $885 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 28,837 Value ($000) $877 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 176,587 Value ($000) $5,137 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 26,975 Value ($000) $1,073 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 5,908 Value ($000) $207 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 12,573 Value ($000) $454 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 10,869 Value ($000) $394 Avg Close $22.89 Range $19.24 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,050	$5,933	$47.11	$44.85 - $49.87
Q3 2025	122,299	$6,171	$46.12	$42.40 - $49.83
Q2 2025	118,827	$5,385	$43.78	$38.06 - $46.15
Q1 2025	117,981	$5,228	$41.39	$38.22 - $43.45
Q4 2024	121,304	$5,147	$39.21	$37.04 - $41.67
Q3 2024	117,065	$4,754	$35.52	$32.08 - $38.33
Q2 2024	103,406	$3,680	$32.36	$29.49 - $34.45
Q1 2024	90,718	$3,282	$31.54	$29.80 - $32.80
Q4 2023	282,030	$10,159	$29.41	$26.79 - $32.14
Q3 2023	278,249	$9,332	$30.38	$28.40 - $32.13
Q2 2023	258,484	$9,603	$32.07	$29.77 - $33.60
Q1 2023	46,681	$1,781	$32.44	$29.86 - $34.53
Q4 2022	46,209	$1,807	$31.84	$28.27 - $34.54
Q3 2022	188,055	$6,977	$33.81	$29.81 - $35.97
Q2 2022	190,880	$8,066	$35.24	$31.33 - $37.90
Q1 2022	190,837	$8,795	$33.29	$30.01 - $36.40
Q4 2021	183,690	$7,179	$30.66	$27.91 - $32.88
Q3 2021	51,627	$2,055	$29.69	$27.85 - $30.77
Q2 2021	43,246	$1,732	$28.64	$26.63 - $30.68
Q1 2021	35,363	$1,287	$25.56	$22.86 - $27.35
Q4 2020	30,975	$991	$21.70	$19.01 - $24.68
Q3 2020	30,322	$885	$22.00	$20.36 - $23.71
Q2 2020	28,837	$877	$21.09	$18.28 - $23.53
Q1 2020	176,587	$5,137	$25.00	$15.34 - $28.91
Q4 2019	26,975	$1,073	$24.85	$22.31 - $26.71
Q3 2019	5,908	$207	$22.66	$20.94 - $24.04
Q2 2019	12,573	$454	$23.49	$22.10 - $24.71
Q1 2019	10,869	$394	$22.89	$19.24 - $24.00