ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,524 Value ($000) $28,819 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 629,520 Value ($000) $31,766 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 633,414 Value ($000) $28,706 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 585,351 Value ($000) $25,937 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 451,699 Value ($000) $19,166 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 446,818 Value ($000) $18,145 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 442,613 Value ($000) $15,753 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 367,871 Value ($000) $13,310 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 400,567 Value ($000) $14,428 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 446,601 Value ($000) $14,823 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 356,528 Value ($000) $13,245 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 375,145 Value ($000) $14,312 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 355,266 Value ($000) $13,891 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 265,536 Value ($000) $9,852 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 192,997 Value ($000) $8,156 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 194,033 Value ($000) $8,942 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 186,887 Value ($000) $7,303 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 179,696 Value ($000) $7,152 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 172,418 Value ($000) $6,903 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 162,858 Value ($000) $5,927 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 28,454 Value ($000) $909 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 35,277 Value ($000) $1,030 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 34,059 Value ($000) $1,035 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 35,240 Value ($000) $1,024 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 30,844 Value ($000) $1,227 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 37,940 Value ($000) $1,331 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 37,353 Value ($000) $1,347 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 31,933 Value ($000) $1,158 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 21,863 Value ($000) $680 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 28,384 Value ($000) $916 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 28,138 Value ($000) $1,004 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 29,041 Value ($000) $914 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 45,596 Value ($000) $1,907 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 45,596 Value ($000) $1,907 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 43,793 Value ($000) $1,744 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 41,913 Value ($000) $1,753 Avg Close $24.73 Range $23.68 - $25.92