ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $182 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 3,800 Value ($000) $192 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,300 Value ($000) $59 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,800 Value ($000) $80 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,300 Value ($000) $98 Avg Close $39.21 Range $37.04 - $41.67
Q1 2024
Shares 200 Value ($000) $7 Avg Close $31.54 Range $29.80 - $32.80