ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,054 Value ($000) $10,477 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 222,502 Value ($000) $11,227 Avg Close $46.12 Range $42.40 - $49.83

Q3 2024

Shares 96,367 Value ($000) $3,915 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 104,383 Value ($000) $3,712 Avg Close $32.36 Range $29.49 - $34.45

Q4 2022

Shares 106,491 Value ($000) $4,164 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 134,457 Value ($000) $5,046 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 226,269 Value ($000) $9,532 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 275,976 Value ($000) $12,716 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 372,039 Value ($000) $14,555 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 547,998 Value ($000) $21,817 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 84,498 Value ($000) $3,387 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 111,241 Value ($000) $4,054 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 65,820 Value ($000) $2,104 Avg Close $21.70 Range $19.01 - $24.68

Q1 2020

Shares 34,620 Value ($000) $997 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 58,453 Value ($000) $2,326 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 48,793 Value ($000) $1,714 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 30,862 Value ($000) $1,117 Avg Close $23.49 Range $22.10 - $24.71

Q4 2018

Shares 90,165 Value ($000) $2,802 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 291,520 Value ($000) $9,413 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 25,513 Value ($000) $911 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 10,757 Value ($000) $339 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 9,659 Value ($000) $378 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 7,014 Value ($000) $292 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 9,107 Value ($000) $362 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 13,092 Value ($000) $542 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 5,400 Value ($000) $228 Avg Close $24.73 Range $23.11 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,054	$10,477	$47.11	$44.85 - $49.87
Q3 2025	222,502	$11,227	$46.12	$42.40 - $49.83
Q3 2024	96,367	$3,915	$35.52	$32.08 - $38.33
Q2 2024	104,383	$3,712	$32.36	$29.49 - $34.45
Q4 2022	106,491	$4,164	$31.84	$28.27 - $34.54
Q3 2022	134,457	$5,046	$33.81	$29.81 - $35.97
Q2 2022	226,269	$9,532	$35.24	$31.33 - $37.90
Q1 2022	275,976	$12,716	$33.29	$30.01 - $36.40
Q4 2021	372,039	$14,555	$30.66	$27.91 - $32.88
Q3 2021	547,998	$21,817	$29.69	$27.85 - $30.77
Q2 2021	84,498	$3,387	$28.64	$26.63 - $30.68
Q1 2021	111,241	$4,054	$25.56	$22.86 - $27.35
Q4 2020	65,820	$2,104	$21.70	$19.01 - $24.68
Q1 2020	34,620	$997	$25.00	$15.34 - $28.91
Q4 2019	58,453	$2,326	$24.85	$22.31 - $26.71
Q3 2019	48,793	$1,714	$22.66	$20.94 - $24.04
Q2 2019	30,862	$1,117	$23.49	$22.10 - $24.71
Q4 2018	90,165	$2,802	$20.25	$18.16 - $21.39
Q3 2018	291,520	$9,413	$21.97	$20.23 - $23.01
Q2 2018	25,513	$911	$19.78	$17.96 - $22.72
Q1 2018	10,757	$339	$21.50	$18.30 - $25.14
Q4 2017	9,659	$378	$23.31	$20.98 - $25.34
Q3 2017	7,014	$292	$24.35	$23.27 - $25.22
Q2 2017	9,107	$362	$23.83	$22.22 - $25.25
Q1 2017	13,092	$542	$24.73	$23.68 - $25.92
Q4 2016	5,400	$228	$24.73	$23.11 - $26.01