ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,698 Value ($000) $0 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,755 Value ($000) $0 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 36,738 Value ($000) $2 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,340 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,663 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,258 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33