ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,226 Value ($000) $231 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 5,015 Value ($000) $212 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 4,552 Value ($000) $209 Avg Close $33.29 Range $30.01 - $36.40

Q1 2017

Shares 5,633 Value ($000) $235 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,226	$231	$33.81	$29.81 - $35.97
Q2 2022	5,015	$212	$35.24	$31.33 - $37.90
Q1 2022	4,552	$209	$33.29	$30.01 - $36.40
Q1 2017	5,633	$235	$24.73	$23.68 - $25.92