ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,357 Value ($000) $782 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 10,728 Value ($000) $541 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 10,877 Value ($000) $493 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,504 Value ($000) $421 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,415 Value ($000) $399 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,927 Value ($000) $363 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,619 Value ($000) $342 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,147 Value ($000) $367 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,834 Value ($000) $318 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 8,361 Value ($000) $278 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 8,890 Value ($000) $330 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,242 Value ($000) $314 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,213 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 8,475 Value ($000) $314 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 8,161 Value ($000) $345 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,693 Value ($000) $355 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,523 Value ($000) $294 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 10,965 Value ($000) $436 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,368 Value ($000) $415 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 10,235 Value ($000) $372 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,882 Value ($000) $316 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,141 Value ($000) $208 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,141 Value ($000) $218 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 6,659 Value ($000) $264 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,411 Value ($000) $224 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,446 Value ($000) $232 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 6,987 Value ($000) $253 Avg Close $22.89 Range $19.24 - $24.00
Q3 2017
Shares 7,073 Value ($000) $295 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,073 Value ($000) $281 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,515 Value ($000) $314 Avg Close $24.73 Range $23.68 - $25.92
Q3 2014
Shares 34 Value ($000) $2 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 1,012 Value ($000) $48 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 1,012 Value ($000) $46 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,022 Value ($000) $45 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,022 Value ($000) $43 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 34 Value ($000) $1 Avg Close $23.28 Range $20.56 - $24.91
Q1 2013
Shares 34 Value ($000) $1 Avg Close $22.87 Range $22.03 - $24.00