ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,210 Value ($000) $3,119 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 62,504 Value ($000) $3,154 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 61,279 Value ($000) $2,777 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 66,737 Value ($000) $2,957 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 68,586 Value ($000) $2,910 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 68,979 Value ($000) $2,801 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 68,191 Value ($000) $2,427 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 71,967 Value ($000) $2,604 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 81,408 Value ($000) $2,932 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 83,008 Value ($000) $2,755 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 84,903 Value ($000) $3,154 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 95,971 Value ($000) $3,661 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 98,243 Value ($000) $3,841 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 101,158 Value ($000) $3,752,962 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 100,674 Value ($000) $4,254,483 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 98,507 Value ($000) $4,540,188 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 95,505 Value ($000) $3,780,287 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 99,084 Value ($000) $3,993,027 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 99,357 Value ($000) $4,020,374 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 88,374 Value ($000) $3,216,814 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 94,949 Value ($000) $3,037,419 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 100,861 Value ($000) $2,945,141 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 101,186 Value ($000) $3,078,078 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 128,174 Value ($000) $3,728,582 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 135,123 Value ($000) $5,373,842 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 185,594 Value ($000) $6,954,207 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 186,578 Value ($000) $6,731,734 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 187,370 Value ($000) $6,794,036 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 193,354 Value ($000) $6,009,442 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 197,086 Value ($000) $6,363,907 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 198,270 Value ($000) $7,076,256 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 195,296 Value ($000) $6,145,965 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 198,016 Value ($000) $7,744,406 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 205,968 Value ($000) $8,617,701 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 250,326 Value ($000) $9,965,494 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 274,684 Value ($000) $11,492,762 Avg Close $24.73 Range $23.68 - $25.92