ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,100,000 Value ($000) $33,462 Avg Close $21.09 Range $18.28 - $23.53
Q3 2017
Shares 244,615 Value ($000) $10,235 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 670,000 Value ($000) $26,673 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 336,500 Value ($000) $14,079 Avg Close $24.73 Range $23.68 - $25.92
Q3 2016
Shares 429,336 Value ($000) $18,990 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 337,000 Value ($000) $14,275 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 420,300 Value ($000) $16,354 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 770,900 Value ($000) $25,586 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 1,003,900 Value ($000) $37,275 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 559,900 Value ($000) $26,198 Avg Close $27.15 Range $24.55 - $29.64