ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,057,049 Value ($000) $337,539 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,482,326 Value ($000) $377,558 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,470,527 Value ($000) $338,564 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,414,282 Value ($000) $284,217 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,222,673 Value ($000) $264,028 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,791,640 Value ($000) $235,199 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 4,533,032 Value ($000) $161,331 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 4,329,060 Value ($000) $156,625 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 5,813,137 Value ($000) $209,389 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 5,996,558 Value ($000) $199,026 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,046,396 Value ($000) $224,624 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,086,440 Value ($000) $232,198 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,939,185 Value ($000) $232,222 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,587,708 Value ($000) $207,304 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,591,824 Value ($000) $236,310 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,879,288 Value ($000) $270,976 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,502,934 Value ($000) $215,055 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,026,372 Value ($000) $200,050 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,870,641 Value ($000) $235,060 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,883,067 Value ($000) $250,544 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,878,973 Value ($000) $252,048 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 9,562,697 Value ($000) $279,231 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 9,731,787 Value ($000) $296,041 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 9,701,959 Value ($000) $282,230 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 9,072,458 Value ($000) $360,812 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 9,612,438 Value ($000) $337,204 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 5,846,234 Value ($000) $210,932 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 6,164,713 Value ($000) $223,532 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,045,980 Value ($000) $218,989 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,526,348 Value ($000) $210,736 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,757,583 Value ($000) $241,178 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 5,465,786 Value ($000) $172,008 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 5,001,897 Value ($000) $195,624 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,417,469 Value ($000) $268,507 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,206,443 Value ($000) $247,078 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,009,487 Value ($000) $251,437 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 4,127,955 Value ($000) $173,869 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 3,803,378 Value ($000) $168,223 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 3,848,017 Value ($000) $163,002 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 3,537,162 Value ($000) $137,631 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 3,024,070 Value ($000) $100,369 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 4,288,608 Value ($000) $159,236 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 4,266,186 Value ($000) $199,615 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 3,876,287 Value ($000) $188,000 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 3,522,083 Value ($000) $181,070 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 2,788,281 Value ($000) $133,503 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 2,273,072 Value ($000) $107,903 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 2,087,257 Value ($000) $94,991 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,719,415 Value ($000) $75,104 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,591,415 Value ($000) $66,426 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,767,012 Value ($000) $74,338 Avg Close $23.28 Range $20.56 - $24.91