ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,779 Value ($000) $2,955 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 65,577 Value ($000) $3,309 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 44,289 Value ($000) $2,007 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 50,052 Value ($000) $2,218 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 45,667 Value ($000) $1,938 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 46,448 Value ($000) $1,886 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 44,815 Value ($000) $1,595 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 57,299 Value ($000) $2,073 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 57,661 Value ($000) $2,077 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 56,334 Value ($000) $1,870 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 59,104 Value ($000) $2,196 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 58,283 Value ($000) $2 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 58,754 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 59,373 Value ($000) $2,203 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 59,032 Value ($000) $2,495 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 60,680 Value ($000) $2,796 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 61,956 Value ($000) $2,422 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 62,588 Value ($000) $2,491 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 60,458 Value ($000) $2,420 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 61,217 Value ($000) $2,228 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 55,800 Value ($000) $1,785 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 66,794 Value ($000) $1,950 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 78,805 Value ($000) $2,397 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 94,039 Value ($000) $2,736 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 104,657 Value ($000) $4,162 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 131,842 Value ($000) $4,625 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 146,734 Value ($000) $5,294 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 150,654 Value ($000) $5,463 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 166,245 Value ($000) $5,167 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 149,431 Value ($000) $4,825 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 165,374 Value ($000) $5,902 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 206,090 Value ($000) $6,485 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 253,427 Value ($000) $9,911 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 293,841 Value ($000) $12,294 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 325,916 Value ($000) $12,975 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 435,173 Value ($000) $18,208 Avg Close $24.73 Range $23.68 - $25.92