ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,078 Value ($000) $1,295 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 26,278 Value ($000) $1,326 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 27,985 Value ($000) $1,268 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 26,450 Value ($000) $1,172 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 28,270 Value ($000) $1,199 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 27,142 Value ($000) $1,102 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 34,618 Value ($000) $1,232 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 35,638 Value ($000) $1,289 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 39,503 Value ($000) $1,423 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 38,173 Value ($000) $1,267 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 31,060 Value ($000) $1,154 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 40,679 Value ($000) $1,552 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 40,338 Value ($000) $1,577 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 87,297 Value ($000) $3,245 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 101,160 Value ($000) $4,271 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 76,725 Value ($000) $3,536 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 70,127 Value ($000) $2,741 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 68,289 Value ($000) $2,718 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 72,609 Value ($000) $2,908 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 67,026 Value ($000) $2,440 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 74,109 Value ($000) $2,370 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 92,012 Value ($000) $2,685 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 111,531 Value ($000) $3,390 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 126,256 Value ($000) $3,665 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 149,633 Value ($000) $5,951 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 188,139 Value ($000) $6,600 Avg Close $22.66 Range $20.94 - $24.04

Q4 2018

Shares 227,957 Value ($000) $7,084 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 129,967 Value ($000) $4,196 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 127,507 Value ($000) $4,551 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 169,493 Value ($000) $5,332 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 213,902 Value ($000) $8,369 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 240,062 Value ($000) $10,040 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 315,506 Value ($000) $12,560 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 372,320 Value ($000) $15,576 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 129,786 Value ($000) $5,467 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 57,002 Value ($000) $2,509 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 23,903 Value ($000) $1,012 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 19,922 Value ($000) $775 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 16,613 Value ($000) $551 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 8,972 Value ($000) $333 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 7,900 Value ($000) $370 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 7,450 Value ($000) $361 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 8,333 Value ($000) $429 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 71,797 Value ($000) $3,442 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 81,955 Value ($000) $3,895 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 80,517 Value ($000) $3,664 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 83,272 Value ($000) $3,638 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 85,277 Value ($000) $3,567 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 111,167 Value ($000) $4,663 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,078	$1,295	$47.11	$44.85 - $49.87
Q3 2025	26,278	$1,326	$46.12	$42.40 - $49.83
Q2 2025	27,985	$1,268	$43.78	$38.06 - $46.15
Q1 2025	26,450	$1,172	$41.39	$38.22 - $43.45
Q4 2024	28,270	$1,199	$39.21	$37.04 - $41.67
Q3 2024	27,142	$1,102	$35.52	$32.08 - $38.33
Q2 2024	34,618	$1,232	$32.36	$29.49 - $34.45
Q1 2024	35,638	$1,289	$31.54	$29.80 - $32.80
Q4 2023	39,503	$1,423	$29.41	$26.79 - $32.14
Q3 2023	38,173	$1,267	$30.38	$28.40 - $32.13
Q2 2023	31,060	$1,154	$32.07	$29.77 - $33.60
Q1 2023	40,679	$1,552	$32.44	$29.86 - $34.53
Q4 2022	40,338	$1,577	$31.84	$28.27 - $34.54
Q3 2022	87,297	$3,245	$33.81	$29.81 - $35.97
Q2 2022	101,160	$4,271	$35.24	$31.33 - $37.90
Q1 2022	76,725	$3,536	$33.29	$30.01 - $36.40
Q4 2021	70,127	$2,741	$30.66	$27.91 - $32.88
Q3 2021	68,289	$2,718	$29.69	$27.85 - $30.77
Q2 2021	72,609	$2,908	$28.64	$26.63 - $30.68
Q1 2021	67,026	$2,440	$25.56	$22.86 - $27.35
Q4 2020	74,109	$2,370	$21.70	$19.01 - $24.68
Q3 2020	92,012	$2,685	$22.00	$20.36 - $23.71
Q2 2020	111,531	$3,390	$21.09	$18.28 - $23.53
Q1 2020	126,256	$3,665	$25.00	$15.34 - $28.91
Q4 2019	149,633	$5,951	$24.85	$22.31 - $26.71
Q3 2019	188,139	$6,600	$22.66	$20.94 - $24.04
Q4 2018	227,957	$7,084	$20.25	$18.16 - $21.39
Q3 2018	129,967	$4,196	$21.97	$20.23 - $23.01
Q2 2018	127,507	$4,551	$19.78	$17.96 - $22.72
Q1 2018	169,493	$5,332	$21.50	$18.30 - $25.14
Q4 2017	213,902	$8,369	$23.31	$20.98 - $25.34
Q3 2017	240,062	$10,040	$24.35	$23.27 - $25.22
Q2 2017	315,506	$12,560	$23.83	$22.22 - $25.25
Q1 2017	372,320	$15,576	$24.73	$23.68 - $25.92
Q4 2016	129,786	$5,467	$24.73	$23.11 - $26.01
Q3 2016	57,002	$2,509	$24.07	$22.03 - $26.40
Q2 2016	23,903	$1,012	$23.17	$20.92 - $24.78
Q1 2016	19,922	$775	$19.21	$15.32 - $22.27
Q4 2015	16,613	$551	$20.89	$16.30 - $24.44
Q3 2015	8,972	$333	$23.01	$19.66 - $25.83
Q2 2015	7,900	$370	$27.15	$24.55 - $29.64
Q1 2015	7,450	$361	$26.10	$23.76 - $27.95
Q4 2014	8,333	$429	$25.35	$22.60 - $30.88
Q3 2014	71,797	$3,442	$26.41	$24.93 - $27.87
Q2 2014	81,955	$3,895	$25.16	$24.03 - $26.07
Q1 2014	80,517	$3,664	$22.78	$21.58 - $24.12
Q4 2013	83,272	$3,638	$22.09	$21.01 - $23.37
Q3 2013	85,277	$3,567	$22.14	$20.94 - $23.67
Q2 2013	111,167	$4,663	$23.28	$20.56 - $24.91