ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,213,052 Value ($000) $536,584 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 10,044,011 Value ($000) $506,599 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 13,213,321 Value ($000) $599,556 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 9,525,987 Value ($000) $421,675 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 6,818,919 Value ($000) $289,044 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 5,683,919 Value ($000) $231,152 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 6,266,864 Value ($000) $222,902 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 9,044,864 Value ($000) $327,172 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 5,420,775 Value ($000) $196,095 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 10,447,175 Value ($000) $348,110 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 7,632,975 Value ($000) $284,034 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 4,832,975 Value ($000) $184,020 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 8,149,625 Value ($000) $318,298 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 9,327,425 Value ($000) $347,695 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 7,100,000 Value ($000) $299,202 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 7,475,000 Value ($000) $344,411 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 7,100,010 Value ($000) $277,728 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 8,275,010 Value ($000) $329,603 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 6,000,010 Value ($000) $240,475 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 278,248 Value ($000) $10,134 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 4,248 Value ($000) $136 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 28,248 Value ($000) $825 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 144,290 Value ($000) $4,694 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 91,692 Value ($000) $2,667 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 888,890 Value ($000) $35,387 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 2,119,360 Value ($000) $74,423 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 42,523 Value ($000) $1,534 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 314,690 Value ($000) $11,411 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 217,443 Value ($000) $6,751 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 5,048 Value ($000) $163 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 109,146 Value ($000) $3,895 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 177,057 Value ($000) $5,572 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 64,886 Value ($000) $2,538 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 29,914 Value ($000) $1,252 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 456,971 Value ($000) $18,188 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 2,115 Value ($000) $88 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 20,041 Value ($000) $844 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 18,610 Value ($000) $816 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 18,610 Value ($000) $784 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 116,510 Value ($000) $4,554 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 242,010 Value ($000) $8,014 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 177,310 Value ($000) $6,553 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 156,246 Value ($000) $7,311 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 365,197 Value ($000) $17,682 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 4,573 Value ($000) $236 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 85,075 Value ($000) $4,081 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 189,910 Value ($000) $9,027 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 117,756 Value ($000) $5,357 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 196,897 Value ($000) $8,600 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 217,836 Value ($000) $9,117 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 92,210 Value ($000) $3,864 Avg Close $23.28 Range $20.56 - $24.91

Q1 2013

Shares 10 Value ($000) $0 Avg Close $22.87 Range $22.03 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,213,052	$536,584	$47.11	$44.85 - $49.87
Q3 2025	10,044,011	$506,599	$46.12	$42.40 - $49.83
Q2 2025	13,213,321	$599,556	$43.78	$38.06 - $46.15
Q1 2025	9,525,987	$421,675	$41.39	$38.22 - $43.45
Q4 2024	6,818,919	$289,044	$39.21	$37.04 - $41.67
Q3 2024	5,683,919	$231,152	$35.52	$32.08 - $38.33
Q2 2024	6,266,864	$222,902	$32.36	$29.49 - $34.45
Q1 2024	9,044,864	$327,172	$31.54	$29.80 - $32.80
Q4 2023	5,420,775	$196,095	$29.41	$26.79 - $32.14
Q3 2023	10,447,175	$348,110	$30.38	$28.40 - $32.13
Q2 2023	7,632,975	$284,034	$32.07	$29.77 - $33.60
Q1 2023	4,832,975	$184,020	$32.44	$29.86 - $34.53
Q4 2022	8,149,625	$318,298	$31.84	$28.27 - $34.54
Q3 2022	9,327,425	$347,695	$33.81	$29.81 - $35.97
Q2 2022	7,100,000	$299,202	$35.24	$31.33 - $37.90
Q1 2022	7,475,000	$344,411	$33.29	$30.01 - $36.40
Q4 2021	7,100,010	$277,728	$30.66	$27.91 - $32.88
Q3 2021	8,275,010	$329,603	$29.69	$27.85 - $30.77
Q2 2021	6,000,010	$240,475	$28.64	$26.63 - $30.68
Q1 2021	278,248	$10,134	$25.56	$22.86 - $27.35
Q4 2020	4,248	$136	$21.70	$19.01 - $24.68
Q3 2020	28,248	$825	$22.00	$20.36 - $23.71
Q2 2020	144,290	$4,694	$21.09	$18.28 - $23.53
Q1 2020	91,692	$2,667	$25.00	$15.34 - $28.91
Q4 2019	888,890	$35,387	$24.85	$22.31 - $26.71
Q3 2019	2,119,360	$74,423	$22.66	$20.94 - $24.04
Q2 2019	42,523	$1,534	$23.49	$22.10 - $24.71
Q1 2019	314,690	$11,411	$22.89	$19.24 - $24.00
Q4 2018	217,443	$6,751	$20.25	$18.16 - $21.39
Q3 2018	5,048	$163	$21.97	$20.23 - $23.01
Q2 2018	109,146	$3,895	$19.78	$17.96 - $22.72
Q1 2018	177,057	$5,572	$21.50	$18.30 - $25.14
Q4 2017	64,886	$2,538	$23.31	$20.98 - $25.34
Q3 2017	29,914	$1,252	$24.35	$23.27 - $25.22
Q2 2017	456,971	$18,188	$23.83	$22.22 - $25.25
Q1 2017	2,115	$88	$24.73	$23.68 - $25.92
Q4 2016	20,041	$844	$24.73	$23.11 - $26.01
Q3 2016	18,610	$816	$24.07	$22.03 - $26.40
Q2 2016	18,610	$784	$23.17	$20.92 - $24.78
Q1 2016	116,510	$4,554	$19.21	$15.32 - $22.27
Q4 2015	242,010	$8,014	$20.89	$16.30 - $24.44
Q3 2015	177,310	$6,553	$23.01	$19.66 - $25.83
Q2 2015	156,246	$7,311	$27.15	$24.55 - $29.64
Q1 2015	365,197	$17,682	$26.10	$23.76 - $27.95
Q4 2014	4,573	$236	$25.35	$22.60 - $30.88
Q3 2014	85,075	$4,081	$26.41	$24.93 - $27.87
Q2 2014	189,910	$9,027	$25.16	$24.03 - $26.07
Q1 2014	117,756	$5,357	$22.78	$21.58 - $24.12
Q4 2013	196,897	$8,600	$22.09	$21.01 - $23.37
Q3 2013	217,836	$9,117	$22.14	$20.94 - $23.67
Q2 2013	92,210	$3,864	$23.28	$20.56 - $24.91
Q1 2013	10	$0	$22.87	$22.03 - $24.00