ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,245 Value ($000) $1 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 52,301 Value ($000) $3 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 68,403 Value ($000) $3 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 68,403 Value ($000) $3 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 80,338 Value ($000) $3 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 97,521 Value ($000) $4 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 68,841 Value ($000) $2 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 115,387 Value ($000) $4 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 115,387 Value ($000) $4 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 81,856 Value ($000) $3 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 113,662 Value ($000) $4 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 113,662 Value ($000) $4 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 113,650 Value ($000) $4 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 114,192 Value ($000) $4,237 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 153,175 Value ($000) $6,473 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 153,175 Value ($000) $7,060 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 157,868 Value ($000) $6,169 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 157,868 Value ($000) $6,283 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 123,627 Value ($000) $4,950 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 56,038 Value ($000) $2,040 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 63,181 Value ($000) $2,021 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 60,874 Value ($000) $1,778 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 60,812 Value ($000) $1,850 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 69,885 Value ($000) $2,033 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 46,926 Value ($000) $1,866 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 78,341 Value ($000) $2,748 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 153,242 Value ($000) $5,529 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 363,899 Value ($000) $13,195 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 461,550 Value ($000) $14,345 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 10,490 Value ($000) $339 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 6,190 Value ($000) $221 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 5,360 Value ($000) $169 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 6,970,408 Value ($000) $273,487 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 1,643,087 Value ($000) $68,475 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 1,464,291 Value ($000) $58,247 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 1,388,105 Value ($000) $57,985 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 1,373,392 Value ($000) $57,863 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 1,335,512 Value ($000) $58,593 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 2,220,976 Value ($000) $93,597 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 2,704,861 Value ($000) $105,731 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 1,886,254 Value ($000) $62,463 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 1,614,414 Value ($000) $59,666 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 1,624,965 Value ($000) $76,026 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 1,728,895 Value ($000) $83,339 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 2,255,814 Value ($000) $116,350 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 2,296,835 Value ($000) $110,181 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 2,293,071 Value ($000) $108,997 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 2,429,757 Value ($000) $110,531 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 2,452,583 Value ($000) $107,129 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 2,163,559 Value ($000) $90,550 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 2,165,457 Value ($000) $90,748 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,245	$1	$47.11	$44.85 - $49.87
Q3 2025	52,301	$3	$46.12	$42.40 - $49.83
Q2 2025	68,403	$3	$43.78	$38.06 - $46.15
Q1 2025	68,403	$3	$41.39	$38.22 - $43.45
Q4 2024	80,338	$3	$39.21	$37.04 - $41.67
Q3 2024	97,521	$4	$35.52	$32.08 - $38.33
Q2 2024	68,841	$2	$32.36	$29.49 - $34.45
Q1 2024	115,387	$4	$31.54	$29.80 - $32.80
Q4 2023	115,387	$4	$29.41	$26.79 - $32.14
Q3 2023	81,856	$3	$30.38	$28.40 - $32.13
Q2 2023	113,662	$4	$32.07	$29.77 - $33.60
Q1 2023	113,662	$4	$32.44	$29.86 - $34.53
Q4 2022	113,650	$4	$31.84	$28.27 - $34.54
Q3 2022	114,192	$4,237	$33.81	$29.81 - $35.97
Q2 2022	153,175	$6,473	$35.24	$31.33 - $37.90
Q1 2022	153,175	$7,060	$33.29	$30.01 - $36.40
Q4 2021	157,868	$6,169	$30.66	$27.91 - $32.88
Q3 2021	157,868	$6,283	$29.69	$27.85 - $30.77
Q2 2021	123,627	$4,950	$28.64	$26.63 - $30.68
Q1 2021	56,038	$2,040	$25.56	$22.86 - $27.35
Q4 2020	63,181	$2,021	$21.70	$19.01 - $24.68
Q3 2020	60,874	$1,778	$22.00	$20.36 - $23.71
Q2 2020	60,812	$1,850	$21.09	$18.28 - $23.53
Q1 2020	69,885	$2,033	$25.00	$15.34 - $28.91
Q4 2019	46,926	$1,866	$24.85	$22.31 - $26.71
Q3 2019	78,341	$2,748	$22.66	$20.94 - $24.04
Q2 2019	153,242	$5,529	$23.49	$22.10 - $24.71
Q1 2019	363,899	$13,195	$22.89	$19.24 - $24.00
Q4 2018	461,550	$14,345	$20.25	$18.16 - $21.39
Q3 2018	10,490	$339	$21.97	$20.23 - $23.01
Q2 2018	6,190	$221	$19.78	$17.96 - $22.72
Q1 2018	5,360	$169	$21.50	$18.30 - $25.14
Q4 2017	6,970,408	$273,487	$23.31	$20.98 - $25.34
Q3 2017	1,643,087	$68,475	$24.35	$23.27 - $25.22
Q2 2017	1,464,291	$58,247	$23.83	$22.22 - $25.25
Q1 2017	1,388,105	$57,985	$24.73	$23.68 - $25.92
Q4 2016	1,373,392	$57,863	$24.73	$23.11 - $26.01
Q3 2016	1,335,512	$58,593	$24.07	$22.03 - $26.40
Q2 2016	2,220,976	$93,597	$23.17	$20.92 - $24.78
Q1 2016	2,704,861	$105,731	$19.21	$15.32 - $22.27
Q4 2015	1,886,254	$62,463	$20.89	$16.30 - $24.44
Q3 2015	1,614,414	$59,666	$23.01	$19.66 - $25.83
Q2 2015	1,624,965	$76,026	$27.15	$24.55 - $29.64
Q1 2015	1,728,895	$83,339	$26.10	$23.76 - $27.95
Q4 2014	2,255,814	$116,350	$25.35	$22.60 - $30.88
Q3 2014	2,296,835	$110,181	$26.41	$24.93 - $27.87
Q2 2014	2,293,071	$108,997	$25.16	$24.03 - $26.07
Q1 2014	2,429,757	$110,531	$22.78	$21.58 - $24.12
Q4 2013	2,452,583	$107,129	$22.09	$21.01 - $23.37
Q3 2013	2,163,559	$90,550	$22.14	$20.94 - $23.67
Q2 2013	2,165,457	$90,748	$23.28	$20.56 - $24.91