ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,608 Value ($000) $1,656 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 38,983 Value ($000) $1,966 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 41,500 Value ($000) $1,879 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 41,875 Value ($000) $1,855 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 42,879 Value ($000) $1,819 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 43,959 Value ($000) $1,787 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 45,633 Value ($000) $1,624 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 46,435 Value ($000) $1,680 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 46,839 Value ($000) $1,691 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 58,616 Value ($000) $1,949 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 49,263 Value ($000) $1,831 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 41,010 Value ($000) $1,563 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 43,019 Value ($000) $1,681 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 41,972 Value ($000) $1,560 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 43,515 Value ($000) $1,837 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 40,961 Value ($000) $1,888 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 40,422 Value ($000) $1,580 Avg Close $30.66 Range $27.91 - $32.88