ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,650 Value ($000) $255 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,650 Value ($000) $285 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,650 Value ($000) $291 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 10,650 Value ($000) $416 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 10,650 Value ($000) $397 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,650 Value ($000) $449 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,650 Value ($000) $491 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 10,650 Value ($000) $417 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,650 Value ($000) $345 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,975 Value ($000) $280 Avg Close $28.64 Range $26.63 - $30.68
Q4 2018
Shares 6,818 Value ($000) $212 Avg Close $20.25 Range $18.16 - $21.39