ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,129 Value ($000) $20,717 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 434,540 Value ($000) $21,927 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 437,179 Value ($000) $19,813 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 451,775 Value ($000) $18,565 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 458,916 Value ($000) $20,201 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 454,010 Value ($000) $18,437 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 324,594 Value ($000) $11,484 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 338,236 Value ($000) $12,119 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 398,999 Value ($000) $14,372 Avg Close $29.41 Range $26.79 - $32.14
Q2 2023
Shares 421,525 Value ($000) $15,660 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 427,601 Value ($000) $6,337 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 435,109 Value ($000) $15,473 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 446,865 Value ($000) $16,579 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 477,821 Value ($000) $20,192 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 770,018 Value ($000) $35,491 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 952,964 Value ($000) $37,240 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 827,075 Value ($000) $32,918 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,275,625 Value ($000) $51,075 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,548,726 Value ($000) $56,373 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,656,128 Value ($000) $52,980 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,614,659 Value ($000) $47,164 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,947,892 Value ($000) $59,256 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,142,324 Value ($000) $33,229 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,236,112 Value ($000) $49,159 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,154,175 Value ($000) $40,488 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 912,970 Value ($000) $32,941 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 81,074 Value ($000) $2,938 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 444,969 Value ($000) $13,831 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,395 Value ($000) $271 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 20,489 Value ($000) $731 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 24,265 Value ($000) $765 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 29,719 Value ($000) $1,162 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 28,115 Value ($000) $1,176 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 19,623 Value ($000) $781 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 20,111 Value ($000) $842 Avg Close $24.73 Range $23.68 - $25.92
Q4 2015
Shares 13,598 Value ($000) $452 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 189,498 Value ($000) $7,036 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 439,528 Value ($000) $20,566 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 429,056 Value ($000) $20,809 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 652,647 Value ($000) $33,554 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 22,850 Value ($000) $1,095 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 21,200 Value ($000) $1,006 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 21,200 Value ($000) $986 Avg Close $22.78 Range $21.58 - $24.12