ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,727 Value ($000) $80 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,727 Value ($000) $83 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,727 Value ($000) $79 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,727 Value ($000) $108 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,727 Value ($000) $96 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,727 Value ($000) $98 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,727 Value ($000) $99 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,727 Value ($000) $85 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,500 Value ($000) $81 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,500 Value ($000) $89 Avg Close $19.78 Range $17.96 - $22.72
Q4 2014
Shares 2,380 Value ($000) $122 Avg Close $25.35 Range $22.60 - $30.88