ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,276 Value ($000) $8,240 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 171,688 Value ($000) $8,663 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 171,038 Value ($000) $7,751 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 175,562 Value ($000) $7,779 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 177,372 Value ($000) $7,526 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 199,852 Value ($000) $8,116 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 202,843 Value ($000) $7,219 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 212,716 Value ($000) $7,696 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 212,957 Value ($000) $7,671 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 208,455 Value ($000) $6,991 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 212,506 Value ($000) $7,895 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 386,872 Value ($000) $14,759 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 349,410 Value ($000) $13,662 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 319,433 Value ($000) $11,851 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 280,519 Value ($000) $11,855 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 263,303 Value ($000) $12,136 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 253,430 Value ($000) $9,904 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 237,410 Value ($000) $9,449 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 229,112 Value ($000) $9,174 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 223,285 Value ($000) $8,128 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 202,573 Value ($000) $6,480 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 206,007 Value ($000) $6,015 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 206,371 Value ($000) $6,278 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 214,961 Value ($000) $6,253 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 216,474 Value ($000) $8,609 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 214,754 Value ($000) $7,534 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 210,910 Value ($000) $7,610 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 203,393 Value ($000) $7,375 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 207,379 Value ($000) $6,448 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 190,152 Value ($000) $6,140 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 185,632 Value ($000) $11,261 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 167,612 Value ($000) $5,275 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 109,831 Value ($000) $4,295 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 106,607 Value ($000) $4,460 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 106,568 Value ($000) $4,243 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 122,560 Value ($000) $5,128 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 33,885 Value ($000) $1,427 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 33,885 Value ($000) $1,499 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 33,885 Value ($000) $1,435 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 32,810 Value ($000) $1,276 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 33,910 Value ($000) $1,125 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 50,456 Value ($000) $1,873 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 58,990 Value ($000) $2,760 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 66,015 Value ($000) $3,186 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 64,240 Value ($000) $3,302 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 64,040 Value ($000) $3,064 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 66,035 Value ($000) $3,134 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 65,852 Value ($000) $2,993 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 64,518 Value ($000) $2,801 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 19,511 Value ($000) $814 Avg Close $22.14 Range $20.94 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,276	$8,240	$47.11	$44.85 - $49.87
Q3 2025	171,688	$8,663	$46.12	$42.40 - $49.83
Q2 2025	171,038	$7,751	$43.78	$38.06 - $46.15
Q1 2025	175,562	$7,779	$41.39	$38.22 - $43.45
Q4 2024	177,372	$7,526	$39.21	$37.04 - $41.67
Q3 2024	199,852	$8,116	$35.52	$32.08 - $38.33
Q2 2024	202,843	$7,219	$32.36	$29.49 - $34.45
Q1 2024	212,716	$7,696	$31.54	$29.80 - $32.80
Q4 2023	212,957	$7,671	$29.41	$26.79 - $32.14
Q3 2023	208,455	$6,991	$30.38	$28.40 - $32.13
Q2 2023	212,506	$7,895	$32.07	$29.77 - $33.60
Q1 2023	386,872	$14,759	$32.44	$29.86 - $34.53
Q4 2022	349,410	$13,662	$31.84	$28.27 - $34.54
Q3 2022	319,433	$11,851	$33.81	$29.81 - $35.97
Q2 2022	280,519	$11,855	$35.24	$31.33 - $37.90
Q1 2022	263,303	$12,136	$33.29	$30.01 - $36.40
Q4 2021	253,430	$9,904	$30.66	$27.91 - $32.88
Q3 2021	237,410	$9,449	$29.69	$27.85 - $30.77
Q2 2021	229,112	$9,174	$28.64	$26.63 - $30.68
Q1 2021	223,285	$8,128	$25.56	$22.86 - $27.35
Q4 2020	202,573	$6,480	$21.70	$19.01 - $24.68
Q3 2020	206,007	$6,015	$22.00	$20.36 - $23.71
Q2 2020	206,371	$6,278	$21.09	$18.28 - $23.53
Q1 2020	214,961	$6,253	$25.00	$15.34 - $28.91
Q4 2019	216,474	$8,609	$24.85	$22.31 - $26.71
Q3 2019	214,754	$7,534	$22.66	$20.94 - $24.04
Q2 2019	210,910	$7,610	$23.49	$22.10 - $24.71
Q1 2019	203,393	$7,375	$22.89	$19.24 - $24.00
Q4 2018	207,379	$6,448	$20.25	$18.16 - $21.39
Q3 2018	190,152	$6,140	$21.97	$20.23 - $23.01
Q2 2018	185,632	$11,261	$19.78	$17.96 - $22.72
Q1 2018	167,612	$5,275	$21.50	$18.30 - $25.14
Q4 2017	109,831	$4,295	$23.31	$20.98 - $25.34
Q3 2017	106,607	$4,460	$24.35	$23.27 - $25.22
Q2 2017	106,568	$4,243	$23.83	$22.22 - $25.25
Q1 2017	122,560	$5,128	$24.73	$23.68 - $25.92
Q4 2016	33,885	$1,427	$24.73	$23.11 - $26.01
Q3 2016	33,885	$1,499	$24.07	$22.03 - $26.40
Q2 2016	33,885	$1,435	$23.17	$20.92 - $24.78
Q1 2016	32,810	$1,276	$19.21	$15.32 - $22.27
Q4 2015	33,910	$1,125	$20.89	$16.30 - $24.44
Q3 2015	50,456	$1,873	$23.01	$19.66 - $25.83
Q2 2015	58,990	$2,760	$27.15	$24.55 - $29.64
Q1 2015	66,015	$3,186	$26.10	$23.76 - $27.95
Q4 2014	64,240	$3,302	$25.35	$22.60 - $30.88
Q3 2014	64,040	$3,064	$26.41	$24.93 - $27.87
Q2 2014	66,035	$3,134	$25.16	$24.03 - $26.07
Q1 2014	65,852	$2,993	$22.78	$21.58 - $24.12
Q4 2013	64,518	$2,801	$22.09	$21.01 - $23.37
Q3 2013	19,511	$814	$22.14	$20.94 - $23.67