ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,095 Value ($000) $1,439 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 31,092 Value ($000) $1,569 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 31,813 Value ($000) $1,442 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 34,632 Value ($000) $1,535 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 52,227 Value ($000) $2,216 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 78,040 Value ($000) $3,169 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 76,045 Value ($000) $2,706 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 76,817 Value ($000) $2,779 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 77,443 Value ($000) $2,789 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 77,434 Value ($000) $2,570 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 76,434 Value ($000) $2,840 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 75,862 Value ($000) $2,894 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 75,438 Value ($000) $2,950 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 60,540 Value ($000) $2,247 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 60,921 Value ($000) $2,575 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 31,013 Value ($000) $1,430 Avg Close $33.29 Range $30.01 - $36.40