ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,603 Value ($000) $125 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 2,603 Value ($000) $131 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 2,603 Value ($000) $118 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 2,623 Value ($000) $116 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 3,714 Value ($000) $158 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 83,275 Value ($000) $3,382 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 92,515 Value ($000) $3,293 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 89,592 Value ($000) $3,241 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 90,046 Value ($000) $3,243 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 91,302 Value ($000) $3,030 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 91,997 Value ($000) $3,418 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 92,218 Value ($000) $3,518 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 93,190 Value ($000) $3,644 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 96,551 Value ($000) $3,582 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 94,942 Value ($000) $4,012 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 99,147 Value ($000) $4,569 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 101,659 Value ($000) $3,973 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 100,184 Value ($000) $3,987 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 128,855 Value ($000) $5,159 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 127,198 Value ($000) $4,630 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 120,549 Value ($000) $3,856 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 123,061 Value ($000) $3,593 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 119,797 Value ($000) $3,644 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 114,593 Value ($000) $3,334 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 113,514 Value ($000) $4,514 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 111,692 Value ($000) $3,918 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 97,359 Value ($000) $3,513 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 95,897 Value ($000) $3,477 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 98,410 Value ($000) $3,059 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 96,099 Value ($000) $3,103 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 95,684 Value ($000) $3,415 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 88,064 Value ($000) $2,772 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 1,446 Value ($000) $57 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 1,229 Value ($000) $51 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 1,229 Value ($000) $49 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 1,446 Value ($000) $61 Avg Close $24.73 Range $23.68 - $25.92

Q3 2016

Shares 56 Value ($000) $2 Avg Close $24.07 Range $22.03 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,603	$125	$47.11	$44.85 - $49.87
Q3 2025	2,603	$131	$46.12	$42.40 - $49.83
Q2 2025	2,603	$118	$43.78	$38.06 - $46.15
Q1 2025	2,623	$116	$41.39	$38.22 - $43.45
Q4 2024	3,714	$158	$39.21	$37.04 - $41.67
Q3 2024	83,275	$3,382	$35.52	$32.08 - $38.33
Q2 2024	92,515	$3,293	$32.36	$29.49 - $34.45
Q1 2024	89,592	$3,241	$31.54	$29.80 - $32.80
Q4 2023	90,046	$3,243	$29.41	$26.79 - $32.14
Q3 2023	91,302	$3,030	$30.38	$28.40 - $32.13
Q2 2023	91,997	$3,418	$32.07	$29.77 - $33.60
Q1 2023	92,218	$3,518	$32.44	$29.86 - $34.53
Q4 2022	93,190	$3,644	$31.84	$28.27 - $34.54
Q3 2022	96,551	$3,582	$33.81	$29.81 - $35.97
Q2 2022	94,942	$4,012	$35.24	$31.33 - $37.90
Q1 2022	99,147	$4,569	$33.29	$30.01 - $36.40
Q4 2021	101,659	$3,973	$30.66	$27.91 - $32.88
Q3 2021	100,184	$3,987	$29.69	$27.85 - $30.77
Q2 2021	128,855	$5,159	$28.64	$26.63 - $30.68
Q1 2021	127,198	$4,630	$25.56	$22.86 - $27.35
Q4 2020	120,549	$3,856	$21.70	$19.01 - $24.68
Q3 2020	123,061	$3,593	$22.00	$20.36 - $23.71
Q2 2020	119,797	$3,644	$21.09	$18.28 - $23.53
Q1 2020	114,593	$3,334	$25.00	$15.34 - $28.91
Q4 2019	113,514	$4,514	$24.85	$22.31 - $26.71
Q3 2019	111,692	$3,918	$22.66	$20.94 - $24.04
Q2 2019	97,359	$3,513	$23.49	$22.10 - $24.71
Q1 2019	95,897	$3,477	$22.89	$19.24 - $24.00
Q4 2018	98,410	$3,059	$20.25	$18.16 - $21.39
Q3 2018	96,099	$3,103	$21.97	$20.23 - $23.01
Q2 2018	95,684	$3,415	$19.78	$17.96 - $22.72
Q1 2018	88,064	$2,772	$21.50	$18.30 - $25.14
Q4 2017	1,446	$57	$23.31	$20.98 - $25.34
Q3 2017	1,229	$51	$24.35	$23.27 - $25.22
Q2 2017	1,229	$49	$23.83	$22.22 - $25.25
Q1 2017	1,446	$61	$24.73	$23.68 - $25.92
Q3 2016	56	$2	$24.07	$22.03 - $26.40