ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,234 Value ($000) $80 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,203 Value ($000) $80 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,764 Value ($000) $64 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,771 Value ($000) $59 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,300 Value ($000) $123 Avg Close $32.07 Range $29.77 - $33.60
Q1 2021
Shares 6,303 Value ($000) $229,429 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,642 Value ($000) $308,254 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 10,668 Value ($000) $311,505 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 16,889 Value ($000) $513,763 Avg Close $21.09 Range $18.28 - $23.53
Q4 2017
Shares 52,878 Value ($000) $2,068,059 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 52,795 Value ($000) $2,208,942 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 56,511 Value ($000) $2,249,702 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 56,547 Value ($000) $2,365,926 Avg Close $24.73 Range $23.68 - $25.92