ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 414,671 Value ($000) $13,050 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 417,324 Value ($000) $16,322 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 420,805 Value ($000) $17,606 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 418,048 Value ($000) $16,642 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 421,747 Value ($000) $17,646 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	414,671	$13,050	$21.50	$18.30 - $25.14
Q4 2017	417,324	$16,322	$23.31	$20.98 - $25.34
Q3 2017	420,805	$17,606	$24.35	$23.27 - $25.22
Q2 2017	418,048	$16,642	$23.83	$22.22 - $25.25
Q1 2017	421,747	$17,646	$24.73	$23.68 - $25.92