ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,043 Value ($000) $25,065 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 516,782 Value ($000) $26,077 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 516,668 Value ($000) $23,415 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 517,934 Value ($000) $22,950 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 512,804 Value ($000) $21,758 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 519,689 Value ($000) $21,105 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 512,144 Value ($000) $18,227 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 488,295 Value ($000) $17,666 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 463,641 Value ($000) $16,700 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 442,390 Value ($000) $14,838 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 429,766 Value ($000) $15,966 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 428,596 Value ($000) $16,351 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 420,150 Value ($000) $16 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 414,358 Value ($000) $15,373 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 412,321 Value ($000) $17,425 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 412,582 Value ($000) $19,016 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 413,084 Value ($000) $16,143 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 406,274 Value ($000) $16,170 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 413,101 Value ($000) $16,541 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 391,645 Value ($000) $14,256 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 395,844 Value ($000) $12,663 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 405,647 Value ($000) $11,845 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 407,782 Value ($000) $12,405 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 409,641 Value ($000) $11,916 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 421,379 Value ($000) $16,758 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 420,955 Value ($000) $14,767 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 417,093 Value ($000) $15,049 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 420,481 Value ($000) $15,247 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 426,220 Value ($000) $13,247 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 418,546 Value ($000) $13,515 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 425,252 Value ($000) $15,177 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 366,133 Value ($000) $11,522 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 360,040 Value ($000) $14,081 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 359,167 Value ($000) $15,028 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 355,740 Value ($000) $14,162 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 350,904 Value ($000) $14,682 Avg Close $24.73 Range $23.68 - $25.92