ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,985 Value ($000) $322 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,985 Value ($000) $273 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,985 Value ($000) $278 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,985 Value ($000) $279 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 7,045 Value ($000) $256 Avg Close $25.56 Range $22.86 - $27.35
Q4 2019
Shares 5,064 Value ($000) $201 Avg Close $24.85 Range $22.31 - $26.71
Q1 2019
Shares 6,638 Value ($000) $241 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,056 Value ($000) $219 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,990 Value ($000) $226 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,674 Value ($000) $238 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 6,924 Value ($000) $218 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 7,178 Value ($000) $281 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,048 Value ($000) $295 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 8,273 Value ($000) $329 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 8,724 Value ($000) $365 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 200 Value ($000) $8 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 200 Value ($000) $9 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 200 Value ($000) $8 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 200 Value ($000) $8 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 200 Value ($000) $7 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 200 Value ($000) $7 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 200 Value ($000) $9 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 200 Value ($000) $10 Avg Close $26.10 Range $23.76 - $27.95