ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,022 Value ($000) $0 Avg Close $46.12 Range $42.40 - $49.83
Q2 2024
Shares 109,503 Value ($000) $4 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 151,432 Value ($000) $6 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 41,578 Value ($000) $2 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 41,578 Value ($000) $2 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 41,578 Value ($000) $2 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 41,578 Value ($000) $2 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 41,765 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 41,951 Value ($000) $2,131 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 41,765 Value ($000) $2,271 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 43,068 Value ($000) $2,476 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 41,765 Value ($000) $2,063 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 42,005 Value ($000) $2,109 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 43,279 Value ($000) $2,130 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 41,578 Value ($000) $1,903 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 41,667 Value ($000) $1,697 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 44,019 Value ($000) $1,705 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 132,872 Value ($000) $4,505 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 171,754 Value ($000) $5,510 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 41,578 Value ($000) $2,144 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 49,146 Value ($000) $2,196 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 53,593 Value ($000) $2,396 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 42,350 Value ($000) $2,052 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 262,726 Value ($000) $8,636 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 69,614 Value ($000) $2,640 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 74,568 Value ($000) $3,129 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 67,414 Value ($000) $2,501 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 53,314 Value ($000) $2,498 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 43,093 Value ($000) $2,238 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 85,689 Value ($000) $3,907 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 70,987 Value ($000) $3,037 Avg Close $24.73 Range $23.68 - $25.92
Q1 2016
Shares 126,703 Value ($000) $6,395 Avg Close $19.21 Range $15.32 - $22.27
Q1 2015
Shares 5,400 Value ($000) $262 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 3,400 Value ($000) $175 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 6,914 Value ($000) $331 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 6,002 Value ($000) $285 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 6,000 Value ($000) $273 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 6,000 Value ($000) $262 Avg Close $22.09 Range $21.01 - $23.37