ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,240 Value ($000) $211 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 353,182 Value ($000) $14,046 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 386,946 Value ($000) $13,574 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 385,626 Value ($000) $13,913 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 370,668 Value ($000) $13,440 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 297,961 Value ($000) $9,261 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 294,882 Value ($000) $9,522 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 229,256 Value ($000) $8,182 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 213,429 Value ($000) $6,717 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 204,311 Value ($000) $8,127 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 171,823 Value ($000) $7,189 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 161,593 Value ($000) $6,433 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 150,952 Value ($000) $6,316 Avg Close $24.73 Range $23.68 - $25.92