ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,262 Value ($000) $220 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,937 Value ($000) $277 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,940 Value ($000) $332 Avg Close $24.73 Range $23.68 - $25.92