ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,540 Value ($000) $935 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 20,934 Value ($000) $1,056 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 19,271 Value ($000) $873 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 19,002 Value ($000) $842 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,936 Value ($000) $209 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,297 Value ($000) $261 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,295 Value ($000) $244 Avg Close $32.36 Range $29.49 - $34.45
Q3 2023
Shares 6,068 Value ($000) $201 Avg Close $30.38 Range $28.40 - $32.13
Q3 2022
Shares 6,968 Value ($000) $259 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,135 Value ($000) $259 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,181 Value ($000) $331 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,263 Value ($000) $284 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 12,803 Value ($000) $513 Avg Close $28.64 Range $26.63 - $30.68