ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 48,429 Value ($000) $1,549 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 48,304 Value ($000) $1,434 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 38,281 Value ($000) $1,165 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 37,815 Value ($000) $1,100 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 35,822 Value ($000) $1,425 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 55,402 Value ($000) $1,944 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 50,293 Value ($000) $1,679 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 46,463 Value ($000) $1,685 Avg Close $22.89 Range $19.24 - $24.00
Q4 2014
Shares 38,248 Value ($000) $1,966 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 49,348 Value ($000) $2,363 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 50,625 Value ($000) $2,403 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 49,605 Value ($000) $2,258 Avg Close $22.78 Range $21.58 - $24.12