ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,541 Value ($000) $359 Avg Close $20.25 Range $18.16 - $21.39

Q2 2018

Shares 5,980 Value ($000) $213 Avg Close $19.78 Range $17.96 - $22.72

Q4 2017

Shares 5,980 Value ($000) $234 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 6,160 Value ($000) $258 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 6,160 Value ($000) $245 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 6,160 Value ($000) $258 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,541	$359	$20.25	$18.16 - $21.39
Q2 2018	5,980	$213	$19.78	$17.96 - $22.72
Q4 2017	5,980	$234	$23.31	$20.98 - $25.34
Q3 2017	6,160	$258	$24.35	$23.27 - $25.22
Q2 2017	6,160	$245	$23.83	$22.22 - $25.25
Q1 2017	6,160	$258	$24.73	$23.68 - $25.92