ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,371 Value ($000) $592 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 4,283 Value ($000) $216 Avg Close $46.12 Range $42.40 - $49.83

Q1 2024

Shares 42,549 Value ($000) $1,539 Avg Close $31.54 Range $29.80 - $32.80

Q3 2023

Shares 864,837 Value ($000) $28,704 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 684,822 Value ($000) $25,441 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 710,581 Value ($000) $27,109 Avg Close $32.44 Range $29.86 - $34.53

Q1 2022

Shares 74,000 Value ($000) $3,410 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 791,223 Value ($000) $30,936 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 9,658 Value ($000) $385 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 694,223 Value ($000) $27,819 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 1,003,524 Value ($000) $36,545 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 1,392,972 Value ($000) $44,526 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 867,900 Value ($000) $25,301 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 329,041 Value ($000) $9,983 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 13,107 Value ($000) $380 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 74,226 Value ($000) $2,955 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 393,745 Value ($000) $13,825 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 80,884 Value ($000) $2,928 Avg Close $23.49 Range $22.10 - $24.71

Q3 2018

Shares 28,493 Value ($000) $920 Avg Close $21.97 Range $20.23 - $23.01

Q2 2016

Shares 12,987 Value ($000) $550 Avg Close $23.17 Range $20.92 - $24.78

Q2 2014

Shares 14,335 Value ($000) $680 Avg Close $25.16 Range $24.03 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,371	$592	$47.11	$44.85 - $49.87
Q3 2025	4,283	$216	$46.12	$42.40 - $49.83
Q1 2024	42,549	$1,539	$31.54	$29.80 - $32.80
Q3 2023	864,837	$28,704	$30.38	$28.40 - $32.13
Q2 2023	684,822	$25,441	$32.07	$29.77 - $33.60
Q1 2023	710,581	$27,109	$32.44	$29.86 - $34.53
Q1 2022	74,000	$3,410	$33.29	$30.01 - $36.40
Q4 2021	791,223	$30,936	$30.66	$27.91 - $32.88
Q3 2021	9,658	$385	$29.69	$27.85 - $30.77
Q2 2021	694,223	$27,819	$28.64	$26.63 - $30.68
Q1 2021	1,003,524	$36,545	$25.56	$22.86 - $27.35
Q4 2020	1,392,972	$44,526	$21.70	$19.01 - $24.68
Q3 2020	867,900	$25,301	$22.00	$20.36 - $23.71
Q2 2020	329,041	$9,983	$21.09	$18.28 - $23.53
Q1 2020	13,107	$380	$25.00	$15.34 - $28.91
Q4 2019	74,226	$2,955	$24.85	$22.31 - $26.71
Q3 2019	393,745	$13,825	$22.66	$20.94 - $24.04
Q2 2019	80,884	$2,928	$23.49	$22.10 - $24.71
Q3 2018	28,493	$920	$21.97	$20.23 - $23.01
Q2 2016	12,987	$550	$23.17	$20.92 - $24.78
Q2 2014	14,335	$680	$25.16	$24.03 - $26.07