ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,666 Value ($000) $3,763 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 78,666 Value ($000) $3,969 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 78,666 Value ($000) $3,565 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 80,034 Value ($000) $3,546 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 79,341 Value ($000) $3,366 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 78,208 Value ($000) $3,176 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 79,928 Value ($000) $2,845 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 84,418 Value ($000) $3,054 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 85,778 Value ($000) $3,090 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 98,019 Value ($000) $3,253 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 92,904 Value ($000) $3,451 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 94,608 Value ($000) $3,609 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 89,608 Value ($000) $3,504 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 89,753 Value ($000) $3,330 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 89,753 Value ($000) $3,793 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 89,753 Value ($000) $4,137 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 94,427 Value ($000) $3,690 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 92,978 Value ($000) $3,701 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 92,978 Value ($000) $3,723 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 92,978 Value ($000) $3,384 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 93,053 Value ($000) $2,977 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 93,053 Value ($000) $2,717 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 93,453 Value ($000) $2,843 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 93,997 Value ($000) $2,734 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 94,390 Value ($000) $3,754 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 96,205 Value ($000) $3,375 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 95,697 Value ($000) $3,453 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 96,189 Value ($000) $3,488 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 96,189 Value ($000) $2,990 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 94,617 Value ($000) $3,055 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 94,617 Value ($000) $3,377 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 95,681 Value ($000) $3,011 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 95,681 Value ($000) $3,742 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 95,681 Value ($000) $4,003 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 94,968 Value ($000) $3,781 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 95,460 Value ($000) $3,994 Avg Close $24.73 Range $23.68 - $25.92