ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 873,157 Value ($000) $42 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 994,019 Value ($000) $50 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 985,680 Value ($000) $45 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,013,110 Value ($000) $45 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 899,366 Value ($000) $38 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 834,221 Value ($000) $34 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 816,603 Value ($000) $29 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 792,584 Value ($000) $29 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 789,490 Value ($000) $28 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 762,247 Value ($000) $25 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 704,107 Value ($000) $26 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 694,189 Value ($000) $26 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 660,107 Value ($000) $26 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 638,574 Value ($000) $23,691 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 620,616 Value ($000) $26,339 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 602,031 Value ($000) $27,748 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 572,298 Value ($000) $22,365 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 528,376 Value ($000) $21,029 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 517,030 Value ($000) $20,702 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 474,337 Value ($000) $17,266 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 446,506 Value ($000) $14,284 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 447,696 Value ($000) $13,073 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 440,378 Value ($000) $13,396 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 438,826 Value ($000) $12,765 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 443,765 Value ($000) $17,649 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 456,697 Value ($000) $16,021 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 432,797 Value ($000) $15,615 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 446,097 Value ($000) $16,175 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 417,445 Value ($000) $12,974 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 413,276 Value ($000) $13,345 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 369,224 Value ($000) $13,178 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 353,626 Value ($000) $11,129 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 364,605 Value ($000) $14,260 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 336,183 Value ($000) $14,066 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 314,597 Value ($000) $12,524 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 274,852 Value ($000) $11,500 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 41,894 Value ($000) $1,765 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 45,264 Value ($000) $2,002 Avg Close $24.07 Range $22.03 - $26.40

Q4 2015

Shares 40,926 Value ($000) $1,358 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 29,225 Value ($000) $1,085 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 31,708 Value ($000) $1,483,599 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 32,595 Value ($000) $1,581 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 31,256 Value ($000) $1,606,894 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 29,756 Value ($000) $1,424,720 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 29,880 Value ($000) $1,418,415 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 28,454 Value ($000) $1,294,960 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 26,163 Value ($000) $1,142,816 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 25,577 Value ($000) $1,067,579 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 13,570 Value ($000) $570,901 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	873,157	$42	$47.11	$44.85 - $49.87
Q3 2025	994,019	$50	$46.12	$42.40 - $49.83
Q2 2025	985,680	$45	$43.78	$38.06 - $46.15
Q1 2025	1,013,110	$45	$41.39	$38.22 - $43.45
Q4 2024	899,366	$38	$39.21	$37.04 - $41.67
Q3 2024	834,221	$34	$35.52	$32.08 - $38.33
Q2 2024	816,603	$29	$32.36	$29.49 - $34.45
Q1 2024	792,584	$29	$31.54	$29.80 - $32.80
Q4 2023	789,490	$28	$29.41	$26.79 - $32.14
Q3 2023	762,247	$25	$30.38	$28.40 - $32.13
Q2 2023	704,107	$26	$32.07	$29.77 - $33.60
Q1 2023	694,189	$26	$32.44	$29.86 - $34.53
Q4 2022	660,107	$26	$31.84	$28.27 - $34.54
Q3 2022	638,574	$23,691	$33.81	$29.81 - $35.97
Q2 2022	620,616	$26,339	$35.24	$31.33 - $37.90
Q1 2022	602,031	$27,748	$33.29	$30.01 - $36.40
Q4 2021	572,298	$22,365	$30.66	$27.91 - $32.88
Q3 2021	528,376	$21,029	$29.69	$27.85 - $30.77
Q2 2021	517,030	$20,702	$28.64	$26.63 - $30.68
Q1 2021	474,337	$17,266	$25.56	$22.86 - $27.35
Q4 2020	446,506	$14,284	$21.70	$19.01 - $24.68
Q3 2020	447,696	$13,073	$22.00	$20.36 - $23.71
Q2 2020	440,378	$13,396	$21.09	$18.28 - $23.53
Q1 2020	438,826	$12,765	$25.00	$15.34 - $28.91
Q4 2019	443,765	$17,649	$24.85	$22.31 - $26.71
Q3 2019	456,697	$16,021	$22.66	$20.94 - $24.04
Q2 2019	432,797	$15,615	$23.49	$22.10 - $24.71
Q1 2019	446,097	$16,175	$22.89	$19.24 - $24.00
Q4 2018	417,445	$12,974	$20.25	$18.16 - $21.39
Q3 2018	413,276	$13,345	$21.97	$20.23 - $23.01
Q2 2018	369,224	$13,178	$19.78	$17.96 - $22.72
Q1 2018	353,626	$11,129	$21.50	$18.30 - $25.14
Q4 2017	364,605	$14,260	$23.31	$20.98 - $25.34
Q3 2017	336,183	$14,066	$24.35	$23.27 - $25.22
Q2 2017	314,597	$12,524	$23.83	$22.22 - $25.25
Q1 2017	274,852	$11,500	$24.73	$23.68 - $25.92
Q4 2016	41,894	$1,765	$24.73	$23.11 - $26.01
Q3 2016	45,264	$2,002	$24.07	$22.03 - $26.40
Q4 2015	40,926	$1,358	$20.89	$16.30 - $24.44
Q3 2015	29,225	$1,085	$23.01	$19.66 - $25.83
Q2 2015	31,708	$1,483,599	$27.15	$24.55 - $29.64
Q1 2015	32,595	$1,581	$26.10	$23.76 - $27.95
Q4 2014	31,256	$1,606,894	$25.35	$22.60 - $30.88
Q3 2014	29,756	$1,424,720	$26.41	$24.93 - $27.87
Q2 2014	29,880	$1,418,415	$25.16	$24.03 - $26.07
Q1 2014	28,454	$1,294,960	$22.78	$21.58 - $24.12
Q4 2013	26,163	$1,142,816	$22.09	$21.01 - $23.37
Q3 2013	25,577	$1,067,579	$22.14	$20.94 - $23.67
Q2 2013	13,570	$570,901	$23.28	$20.56 - $24.91